USD 16.35
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1980 | 1.7 | 1.7 | 1.59 | 1.7 | 1582.00 |
05 Sep, 1980 | 1.64 | 1.7 | 1.64 | 1.7 | 2738.00 |
04 Sep, 1980 | 1.7 | 1.75 | 1.64 | 1.64 | 913.00 |
03 Sep, 1980 | 1.64 | 1.7 | 1.64 | 1.7 | 365.00 |
02 Sep, 1980 | 1.59 | 1.64 | 1.59 | 1.59 | 365.00 |
29 Aug, 1980 | 1.64 | 1.64 | 1.59 | 1.59 | 426.00 |
28 Aug, 1980 | 1.64 | 1.7 | 1.59 | 1.64 | 2251.00 |
27 Aug, 1980 | 1.64 | 1.7 | 1.64 | 1.64 | 1034.00 |
26 Aug, 1980 | 1.64 | 1.64 | 1.64 | 1.64 | 365.00 |
25 Aug, 1980 | 1.7 | 1.7 | 1.64 | 1.64 | 608.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC