Valhi Inc (VHI)
USD 16.35
(0.49%)
USD 16.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1980 | 1.8 | 1.8 | 1.75 | 1.8 | 7362.00 |
| 10 Jul, 1980 | 1.85 | 1.85 | 1.8 | 1.85 | 1704.00 |
| 09 Jul, 1980 | 1.75 | 1.85 | 1.75 | 1.85 | 6023.00 |
| 08 Jul, 1980 | 1.75 | 1.75 | 1.75 | 1.75 | 1156.00 |
| 07 Jul, 1980 | 1.75 | 1.75 | 1.75 | 1.75 | 1886.00 |
| 03 Jul, 1980 | 1.8 | 1.85 | 1.8 | 1.8 | 10.4 Thousand |
| 02 Jul, 1980 | 1.8 | 1.8 | 1.75 | 1.75 | 2434.00 |
| 01 Jul, 1980 | 1.8 | 1.8 | 1.8 | 1.8 | 3651.00 |
| 30 Jun, 1980 | 1.85 | 1.85 | 1.8 | 1.85 | 8031.00 |
| 27 Jun, 1980 | 1.8 | 1.85 | 1.8 | 1.85 | 4624.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC