Valhi Inc (VHI)
USD 16.05
(-2.31%)
USD 16.05
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1980 | 1.8 | 1.85 | 1.8 | 1.85 | 8214.00 |
| 24 Jun, 1980 | 1.8 | 1.85 | 1.8 | 1.8 | 2799.00 |
| 23 Jun, 1980 | 1.85 | 1.85 | 1.8 | 1.8 | 1339.00 |
| 20 Jun, 1980 | 1.8 | 1.9 | 1.8 | 1.9 | 7544.00 |
| 19 Jun, 1980 | 1.8 | 1.85 | 1.8 | 1.8 | 426.00 |
| 18 Jun, 1980 | 1.8 | 1.8 | 1.8 | 1.8 | 1034.00 |
| 17 Jun, 1980 | 1.8 | 1.8 | 1.8 | 1.8 | 487.00 |
| 16 Jun, 1980 | 1.8 | 1.8 | 1.8 | 1.8 | 243.00 |
| 13 Jun, 1980 | 1.8 | 1.85 | 1.8 | 1.85 | 3407.00 |
| 12 Jun, 1980 | 1.8 | 1.8 | 1.8 | 1.8 | 8761.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC