Valhi Inc (VHI)

USD 16.84

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 18.63 18.63 18.06 18.1 8100.00
02 Jul, 2025 17.49 18.7 17.49 18.27 15.2 Thousand
01 Jul, 2025 16.32 17.81 16.32 17.29 98.7 Thousand
30 Jun, 2025 16.96 16.96 16.11 16.16 10.5 Thousand
27 Jun, 2025 17.04 17.11 15.95 16.18 25.9 Thousand
26 Jun, 2025 16.77 16.99 16.43 16.63 8700.00
25 Jun, 2025 16.69 17.23 16.54 16.54 35.9 Thousand
24 Jun, 2025 15.78 16.92 15.78 16.78 52.1 Thousand
23 Jun, 2025 15.53 16.16 15.53 15.72 56 Thousand
20 Jun, 2025 15.64 15.9 15.33 15.62 30.6 Thousand