Valhi, Inc. (VHI)
USD 17.53
(3.18%)
USD 17.53
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.58 | 14.05 | 13.39 | 14.03 | 6800.00 |
| 05 Feb, 2024 | 13.44 | 13.9 | 13.2 | 13.28 | 9500.00 |
| 02 Feb, 2024 | 13.75 | 14.06 | 13.51 | 13.61 | 9342.00 |
| 01 Feb, 2024 | 14.1 | 14.24 | 13.94 | 14.24 | 5200.00 |
| 31 Jan, 2024 | 14.53 | 14.53 | 13.81 | 13.87 | 3405.00 |
| 30 Jan, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 600.00 |
| 29 Jan, 2024 | 14.65 | 14.65 | 14.28 | 14.55 | 2800.00 |
| 26 Jan, 2024 | 14.25 | 14.65 | 14.24 | 14.65 | 4926.00 |
| 25 Jan, 2024 | 14.73 | 14.73 | 14.65 | 14.65 | 2645.00 |
| 24 Jan, 2024 | 14.45 | 14.82 | 14.31 | 14.46 | 4545.00 |
AEXAY
NOG
JLP
ALO
TNL
RIGMF