Valhi, Inc. (VHI)

USD 17.53

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.4 14.57 14.21 14.3 5122.00
10 Jan, 2024 14.71 14.71 14.55 14.68 2600.00
09 Jan, 2024 14.99 15.0 14.78 14.79 3600.00
08 Jan, 2024 15.75 15.75 15.2 15.28 7729.00
05 Jan, 2024 14.13 15.69 14.13 15.54 67.97 Thousand
04 Jan, 2024 14.3 14.82 14.06 14.06 6538.00
03 Jan, 2024 14.78 14.82 14.44 14.44 3400.00
02 Jan, 2024 15.24 15.24 14.68 14.68 3400.00
29 Dec, 2023 15.41 15.41 15.11 15.19 3717.00
28 Dec, 2023 15.47 16.12 15.47 15.64 3826.00