Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 3.39 | 3.44 | 3.34 | 3.39 | 14.35 Thousand |
| 02 Jun, 1987 | 3.39 | 3.44 | 3.39 | 3.44 | 23.91 Thousand |
| 01 Jun, 1987 | 3.39 | 3.44 | 3.39 | 3.44 | 44.71 Thousand |
| 29 May, 1987 | 3.34 | 3.44 | 3.34 | 3.39 | 14.17 Thousand |
| 28 May, 1987 | 3.39 | 3.44 | 3.34 | 3.34 | 12.47 Thousand |
| 27 May, 1987 | 3.44 | 3.44 | 3.39 | 3.39 | 11.74 Thousand |
| 26 May, 1987 | 3.39 | 3.39 | 3.39 | 3.39 | 6693.00 |
| 22 May, 1987 | 3.44 | 3.44 | 3.39 | 3.44 | 14.66 Thousand |
| 21 May, 1987 | 3.34 | 3.44 | 3.34 | 3.39 | 25.85 Thousand |
| 20 May, 1987 | 3.34 | 3.39 | 3.34 | 3.39 | 22.87 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC