Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 3.49 | 3.49 | 3.39 | 3.44 | 25.43 Thousand |
| 04 May, 1987 | 3.44 | 3.49 | 3.34 | 3.49 | 64 Thousand |
| 01 May, 1987 | 3.54 | 3.54 | 3.44 | 3.49 | 39.3 Thousand |
| 30 Apr, 1987 | 3.44 | 3.49 | 3.39 | 3.49 | 64.61 Thousand |
| 29 Apr, 1987 | 3.34 | 3.44 | 3.34 | 3.44 | 96.92 Thousand |
| 28 Apr, 1987 | 3.29 | 3.49 | 3.24 | 3.34 | 55.67 Thousand |
| 27 Apr, 1987 | 3.44 | 3.44 | 3.24 | 3.34 | 39.6 Thousand |
| 24 Apr, 1987 | 3.29 | 3.6 | 3.29 | 3.44 | 216.53 Thousand |
| 23 Apr, 1987 | 3.03 | 3.7 | 2.83 | 3.7 | 162.02 Thousand |
| 22 Apr, 1987 | 2.93 | 3.03 | 2.93 | 3.03 | 38.69 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC