Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 2.0 | 2.0 | 1.95 | 2.0 | 58.4 Thousand |
| 06 Mar, 1987 | 2.0 | 2.05 | 1.95 | 2.0 | 60.41 Thousand |
| 05 Mar, 1987 | 2.05 | 2.16 | 1.95 | 2.0 | 138.35 Thousand |
| 04 Mar, 1987 | 1.95 | 2.16 | 1.95 | 2.05 | 132.69 Thousand |
| 03 Mar, 1987 | 1.8 | 1.95 | 1.8 | 1.9 | 74.41 Thousand |
| 02 Mar, 1987 | 1.8 | 1.85 | 1.8 | 1.85 | 37.41 Thousand |
| 27 Feb, 1987 | 1.9 | 1.9 | 1.85 | 1.9 | 22.45 Thousand |
| 26 Feb, 1987 | 1.9 | 1.9 | 1.85 | 1.9 | 21.17 Thousand |
| 25 Feb, 1987 | 1.9 | 1.95 | 1.85 | 1.9 | 23.36 Thousand |
| 24 Feb, 1987 | 1.85 | 1.9 | 1.8 | 1.9 | 36.87 Thousand |
VICI
VIK
VIPS
VGVT
VGZ
VHC