Valhi Inc (VHI)
USD 16.12
(-0.06%)
USD 16.12
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 1.9 | 1.95 | 1.85 | 1.95 | 77.45 Thousand |
| 05 Feb, 1987 | 1.8 | 1.9 | 1.8 | 1.9 | 76.41 Thousand |
| 04 Feb, 1987 | 1.8 | 1.8 | 1.75 | 1.75 | 51.22 Thousand |
| 03 Feb, 1987 | 1.75 | 1.8 | 1.7 | 1.8 | 38.69 Thousand |
| 02 Feb, 1987 | 1.7 | 1.75 | 1.7 | 1.7 | 20.01 Thousand |
| 30 Jan, 1987 | 1.7 | 1.75 | 1.7 | 1.7 | 5293.00 |
| 29 Jan, 1987 | 1.75 | 1.75 | 1.64 | 1.75 | 24.33 Thousand |
| 28 Jan, 1987 | 1.75 | 1.75 | 1.7 | 1.75 | 26.16 Thousand |
| 27 Jan, 1987 | 1.7 | 1.75 | 1.7 | 1.7 | 22.32 Thousand |
| 26 Jan, 1987 | 1.7 | 1.75 | 1.7 | 1.7 | 8275.00 |
VICI
VIK
VIPS
VGVT
VGZ
VHC