VICI Properties Inc (VICI)

USD 32.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 20.08 20.41 20.07 20.41 1.23 Million
14 Aug, 2018 20.28 20.52 20.06 20.1 1.85 Million
13 Aug, 2018 20.19 20.26 19.98 20.08 1.3 Million
10 Aug, 2018 19.93 20.18 19.92 20.15 908.3 Thousand
09 Aug, 2018 20.22 20.34 19.99 20.12 767.8 Thousand
08 Aug, 2018 19.93 20.33 19.8 20.27 2.21 Million
07 Aug, 2018 19.74 19.93 19.64 19.86 2.52 Million
06 Aug, 2018 19.55 19.82 19.53 19.75 2.84 Million
03 Aug, 2018 19.75 20.0 19.3 19.54 2.62 Million
02 Aug, 2018 19.96 20.03 19.58 19.65 4.71 Million