Vista Oil Gas ADR (VIST)
USD 40.12
(-3.23%)
USD 40.12
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 4.9 | 5.33 | 4.82 | 5.23 | 194.2 Thousand |
| 26 Sep, 2019 | 4.92 | 4.93 | 4.82 | 4.92 | 45.3 Thousand |
| 25 Sep, 2019 | 4.71 | 4.95 | 4.63 | 4.81 | 93.2 Thousand |
| 24 Sep, 2019 | 4.8 | 4.87 | 4.71 | 4.77 | 108.6 Thousand |
| 23 Sep, 2019 | 4.85 | 4.99 | 4.82 | 4.92 | 61 Thousand |
| 20 Sep, 2019 | 5.01 | 5.19 | 4.9 | 4.92 | 120.9 Thousand |
| 19 Sep, 2019 | 5.04 | 5.29 | 4.85 | 5.1 | 610 Thousand |
| 18 Sep, 2019 | 4.85 | 5.27 | 4.81 | 5.03 | 238.8 Thousand |
| 17 Sep, 2019 | 5.12 | 5.35 | 4.86 | 5.0 | 295.2 Thousand |
| 16 Sep, 2019 | 5.62 | 5.62 | 5.13 | 5.22 | 274.2 Thousand |
VIV
VKI
VKQ
VICI
VIK
VIPS