Vista Oil Gas ADR (VIST)

USD 41.7

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 41.43 42.14 40.87 41.7 945.68 Thousand
15 Aug, 2025 41.45 41.87 41.01 41.5 550.86 Thousand
14 Aug, 2025 42.95 42.95 40.83 41.42 1.18 Million
13 Aug, 2025 42.48 43.53 42.28 43.14 524.97 Thousand
12 Aug, 2025 43.02 43.64 42.25 42.48 1.03 Million
11 Aug, 2025 42.29 43.0 42.04 42.97 677.67 Thousand
08 Aug, 2025 44.9 44.98 41.7 42.41 1.37 Million
07 Aug, 2025 45.98 46.7 44.19 44.55 775.71 Thousand
06 Aug, 2025 45.46 46.39 45.24 45.62 718.64 Thousand
05 Aug, 2025 44.02 45.45 43.73 44.94 557.11 Thousand