Vista Oil Gas ADR (VIST)
USD 40.23
(0.32%)
USD 40.23
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 5.62 | 5.62 | 5.13 | 5.22 | 274.2 Thousand |
| 13 Sep, 2019 | 5.25 | 5.51 | 5.03 | 5.13 | 108.6 Thousand |
| 12 Sep, 2019 | 5.65 | 5.73 | 5.27 | 5.32 | 394 Thousand |
| 11 Sep, 2019 | 5.98 | 6.01 | 5.54 | 5.58 | 256.7 Thousand |
| 10 Sep, 2019 | 5.35 | 6.18 | 5.23 | 5.75 | 372.3 Thousand |
| 09 Sep, 2019 | 5.41 | 5.82 | 5.39 | 5.46 | 336.2 Thousand |
| 06 Sep, 2019 | 5.23 | 5.68 | 4.92 | 5.23 | 524.6 Thousand |
| 05 Sep, 2019 | 4.25 | 5.15 | 4.23 | 4.96 | 553.6 Thousand |
| 04 Sep, 2019 | 4.36 | 4.54 | 4.11 | 4.19 | 250.8 Thousand |
| 03 Sep, 2019 | 3.96 | 4.14 | 3.92 | 4.09 | 240.2 Thousand |
VIV
VKI
VKQ
VICI
VIK
VIPS