Vista Oil Gas ADR (VIST)

USD 40.12

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 44.02 45.45 43.73 44.94 557.11 Thousand
04 Aug, 2025 43.05 44.23 42.87 44.09 620.47 Thousand
01 Aug, 2025 44.83 44.83 42.04 43.31 2 Million
31 Jul, 2025 45.01 45.65 44.14 44.7 1.49 Million
30 Jul, 2025 46.14 46.25 44.86 45.44 1.21 Million
29 Jul, 2025 43.95 46.26 43.92 46.13 1.12 Million
28 Jul, 2025 44.64 45.23 43.45 43.63 870.1 Thousand
25 Jul, 2025 43.91 44.57 43.35 44.5 1.09 Million
24 Jul, 2025 44.0 44.36 43.01 43.8 970.62 Thousand
23 Jul, 2025 43.03 44.68 42.88 44.36 1.18 Million