Vista Oil Gas ADR (VIST)

USD 40.12

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 43.19 44.06 42.69 42.75 1.22 Million
21 Jul, 2025 44.3 44.89 43.06 43.29 1.31 Million
18 Jul, 2025 45.78 46.29 44.27 44.56 1.12 Million
17 Jul, 2025 44.17 45.35 44.17 45.09 750.2 Thousand
16 Jul, 2025 45.32 45.6 44.09 44.31 926.03 Thousand
15 Jul, 2025 45.34 46.09 44.48 45.31 1.31 Million
14 Jul, 2025 45.06 46.66 44.6 45.44 1.47 Million
11 Jul, 2025 47.5 48.19 46.0 46.02 2.13 Million
10 Jul, 2025 47.35 49.15 46.66 48.92 1.41 Million
09 Jul, 2025 48.01 48.39 47.1 47.23 644.65 Thousand