Telefonica Brasil SA ADR (VIV)

USD 11.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 28.94 28.94 28.25 28.63 1.19 Million
20 Nov, 1998 28.81 29.19 28.0 28.88 847.9 Thousand
19 Nov, 1998 29.94 30.25 28.0 28.13 1.25 Million
18 Nov, 1998 30.5 31.75 29.63 30.38 1.72 Million
17 Nov, 1998 30.63 31.25 29.94 31.25 655.9 Thousand
16 Nov, 1998 27.75 28.69 27.75 28.44 880.9 Thousand