Telefônica Brasil S.A. (VIV)
USD 9.64
(0.63%)
USD 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.78 | 7.81 | 7.71 | 7.75 | 765.12 Thousand |
| 07 Jan, 2025 | 7.91 | 8.01 | 7.88 | 7.88 | 2.37 Million |
| 06 Jan, 2025 | 7.64 | 7.77 | 7.62 | 7.74 | 860.24 Thousand |
| 03 Jan, 2025 | 7.6 | 7.6 | 7.48 | 7.5 | 751.5 Thousand |
| 02 Jan, 2025 | 7.49 | 7.67 | 7.47 | 7.65 | 843.8 Thousand |
| 31 Dec, 2024 | 7.51 | 7.6 | 7.5 | 7.55 | 652.94 Thousand |
| 30 Dec, 2024 | 7.62 | 7.63 | 7.48 | 7.5 | 1.46 Million |
| 27 Dec, 2024 | 7.65 | 7.69 | 7.6 | 7.63 | 976.2 Thousand |
| 26 Dec, 2024 | 7.77 | 7.85 | 7.76 | 7.79 | 422.6 Thousand |
| 24 Dec, 2024 | 7.8 | 7.88 | 7.79 | 7.87 | 214.41 Thousand |
ALC
SHUKRAPHAR
KANPRPLA
ASPI
THQQF
DEYAAR