Telefônica Brasil S.A. (VIV)
USD 9.64
(0.63%)
USD 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.55 | 8.59 | 8.48 | 8.5 | 448.4 Thousand |
| 23 Jan, 2025 | 8.53 | 8.69 | 8.52 | 8.53 | 987.7 Thousand |
| 22 Jan, 2025 | 8.41 | 8.58 | 8.37 | 8.49 | 722.53 Thousand |
| 21 Jan, 2025 | 8.09 | 8.29 | 8.06 | 8.26 | 714.3 Thousand |
| 17 Jan, 2025 | 7.99 | 8.11 | 7.96 | 8.06 | 1.34 Million |
| 16 Jan, 2025 | 8.08 | 8.19 | 7.93 | 7.96 | 1.04 Million |
| 15 Jan, 2025 | 7.92 | 8.08 | 7.82 | 8.06 | 854.44 Thousand |
| 14 Jan, 2025 | 7.69 | 7.79 | 7.69 | 7.72 | 890.1 Thousand |
| 13 Jan, 2025 | 7.63 | 7.71 | 7.6 | 7.7 | 634.5 Thousand |
| 10 Jan, 2025 | 7.74 | 7.76 | 7.65 | 7.71 | 774.3 Thousand |
ALC
SHUKRAPHAR
KANPRPLA
ASPI
THQQF
DEYAAR