Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 33.27 33.72 33.23 33.52 579.73 Thousand
13 Nov, 2023 32.41 32.79 32.28 32.67 625.93 Thousand
10 Nov, 2023 32.12 32.35 31.91 32.3 476.5 Thousand
09 Nov, 2023 32.62 32.67 31.72 31.87 644.3 Thousand
08 Nov, 2023 32.47 32.61 32.18 32.47 853.8 Thousand
07 Nov, 2023 32.37 32.49 32.09 32.34 635.74 Thousand
06 Nov, 2023 32.32 32.71 32.11 32.56 1.06 Million
03 Nov, 2023 31.52 32.87 31.52 32.33 925.43 Thousand
02 Nov, 2023 30.48 31.47 29.99 31.46 1.11 Million
01 Nov, 2023 29.46 29.68 29.26 29.66 931.6 Thousand