Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.13 31.79 30.98 31.68 952.6 Thousand
16 Oct, 2023 31.16 31.36 30.8 31.2 649.8 Thousand
13 Oct, 2023 31.23 31.48 30.73 30.91 614.6 Thousand
12 Oct, 2023 31.53 31.68 30.95 31.21 607.66 Thousand
11 Oct, 2023 31.51 32.03 31.51 31.58 734.82 Thousand
10 Oct, 2023 30.98 31.77 30.98 31.44 671.41 Thousand
09 Oct, 2023 30.7 31.13 30.39 30.96 576.82 Thousand
06 Oct, 2023 30.7 31.3 30.7 30.82 1.08 Million
05 Oct, 2023 31.12 31.16 30.68 30.9 573.93 Thousand
04 Oct, 2023 30.83 31.23 30.62 30.97 715.33 Thousand