Vontier Corporation (VNT)

USD 33.29

(3.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 29.24 29.66 29.16 29.56 562.84 Thousand
30 Oct, 2023 29.34 29.56 28.97 29.3 638.81 Thousand
27 Oct, 2023 29.5 29.54 29.02 29.14 485.3 Thousand
26 Oct, 2023 29.14 29.57 29.05 29.25 695.5 Thousand
25 Oct, 2023 29.68 29.74 28.85 29.03 942.8 Thousand
24 Oct, 2023 30.03 30.13 29.35 29.7 1.19 Million
23 Oct, 2023 29.9 30.23 29.8 29.81 650.93 Thousand
20 Oct, 2023 30.24 30.33 29.76 30.02 611.4 Thousand
19 Oct, 2023 30.3 30.74 30.1 30.32 712.73 Thousand
18 Oct, 2023 31.62 31.66 30.08 30.38 786.6 Thousand