Vertiv Holdings Co (VRT)

USD 139.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 111.08 116.0 110.75 111.24 21.29 Million
11 Feb, 2025 123.59 124.86 120.21 123.25 9.01 Million
10 Feb, 2025 120.78 126.53 120.78 125.76 7.77 Million
07 Feb, 2025 121.0 124.03 119.47 121.38 6.04 Million
06 Feb, 2025 119.66 121.34 117.55 119.56 5.61 Million
05 Feb, 2025 114.27 119.4 113.54 119.04 8.1 Million
04 Feb, 2025 113.0 113.74 109.55 111.25 7.63 Million
03 Feb, 2025 105.75 114.35 105.0 112.6 10.95 Million
31 Jan, 2025 118.05 121.19 113.7 117.02 11.21 Million
30 Jan, 2025 115.95 119.74 111.44 114.6 13.35 Million