Vertiv Holdings Co (VRT)

USD 126.21

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 129.2 129.7 125.4 126.21 4.24 Million
18 Jul, 2025 131.52 133.2 128.44 129.06 5.78 Million
17 Jul, 2025 128.25 133.52 127.44 131.12 7.98 Million
16 Jul, 2025 127.35 128.45 122.51 125.4 6.03 Million
15 Jul, 2025 127.94 129.44 125.5 127.37 7.07 Million
14 Jul, 2025 122.0 125.56 122.0 124.72 6.56 Million
11 Jul, 2025 120.11 124.64 118.7 123.3 7.22 Million
10 Jul, 2025 128.0 128.82 110.06 120.72 24.68 Million
09 Jul, 2025 127.03 129.48 125.91 128.37 4.93 Million
08 Jul, 2025 129.88 131.38 124.9 125.89 6.64 Million