Vertiv Holdings Co (VRT)

USD 139.93

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 10.0 10.0 9.81 9.87 4300.00
28 Nov, 2018 9.85 9.86 9.81 9.81 2000.00
27 Nov, 2018 9.83 10.06 9.83 10.06 11.3 Thousand
26 Nov, 2018 9.83 9.83 9.75 9.75 15.7 Thousand
23 Nov, 2018 9.83 9.83 9.81 9.83 900.00
21 Nov, 2018 9.83 9.83 9.75 9.75 8800.00
20 Nov, 2018 9.84 9.84 9.81 9.81 7600.00
19 Nov, 2018 9.82 9.84 9.75 9.75 119.4 Thousand
16 Nov, 2018 9.85 9.85 9.85 9.85 300.00
15 Nov, 2018 9.8 9.85 9.8 9.8 1200.00