USD 139.93
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2018 | 10.0 | 10.0 | 9.81 | 9.87 | 4300.00 |
28 Nov, 2018 | 9.85 | 9.86 | 9.81 | 9.81 | 2000.00 |
27 Nov, 2018 | 9.83 | 10.06 | 9.83 | 10.06 | 11.3 Thousand |
26 Nov, 2018 | 9.83 | 9.83 | 9.75 | 9.75 | 15.7 Thousand |
23 Nov, 2018 | 9.83 | 9.83 | 9.81 | 9.83 | 900.00 |
21 Nov, 2018 | 9.83 | 9.83 | 9.75 | 9.75 | 8800.00 |
20 Nov, 2018 | 9.84 | 9.84 | 9.81 | 9.81 | 7600.00 |
19 Nov, 2018 | 9.82 | 9.84 | 9.75 | 9.75 | 119.4 Thousand |
16 Nov, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | 300.00 |
15 Nov, 2018 | 9.8 | 9.85 | 9.8 | 9.8 | 1200.00 |
VSCO
VSH
VST
VPG
VPV
VRE