Vertiv Holdings Co (VRT)

USD 139.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 9.79 9.79 9.79 9.79 100.00
31 Aug, 2018 9.75 9.8 9.73 9.73 10.6 Thousand
30 Aug, 2018 9.8 9.8 9.8 9.8 300.00
29 Aug, 2018 9.8 9.8 9.77 9.8 52.6 Thousand
28 Aug, 2018 9.76 9.76 9.72 9.75 685.1 Thousand
27 Aug, 2018 9.8 9.8 9.75 9.75 2.38 Million
24 Aug, 2018 9.8 9.8 9.8 9.8 100 Thousand
23 Aug, 2018 9.81 9.85 9.75 9.81 334.3 Thousand
22 Aug, 2018 9.84 9.84 9.8 9.8 24.8 Thousand
21 Aug, 2018 9.8 9.8 9.8 9.8 2100.00