Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 88.06 93.42 87.93 93.42 7.85 Million
02 Jul, 2024 86.11 89.07 85.67 88.0 7.71 Million
01 Jul, 2024 87.41 87.62 82.81 86.66 8.69 Million
28 Jun, 2024 87.0 89.33 84.78 86.57 23.35 Million
27 Jun, 2024 87.0 88.12 86.27 86.88 6.72 Million
26 Jun, 2024 90.2 90.99 85.68 87.01 8.98 Million
25 Jun, 2024 89.53 91.81 88.51 91.72 6.72 Million
24 Jun, 2024 89.5 90.15 87.04 89.14 8.39 Million
21 Jun, 2024 89.4 90.89 86.01 90.62 12.11 Million
20 Jun, 2024 95.13 97.5 89.66 90.49 10.77 Million