Vertiv Holdings Co (VRT)

USD 145.6

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 93.11 95.79 92.95 94.83 6.24 Million
02 May, 2025 94.11 96.99 93.0 95.0 9.14 Million
01 May, 2025 91.64 94.93 91.17 92.55 16.44 Million
30 Apr, 2025 81.78 85.41 80.51 85.38 8.97 Million
29 Apr, 2025 87.0 87.5 84.67 86.19 6.31 Million
28 Apr, 2025 86.95 88.0 84.33 86.15 8.87 Million
25 Apr, 2025 84.97 89.27 84.55 86.95 14.31 Million
24 Apr, 2025 80.25 84.84 80.0 83.88 13.73 Million
23 Apr, 2025 85.48 86.93 77.24 78.0 24.25 Million
22 Apr, 2025 69.21 72.6 69.0 71.82 10.42 Million