USD 139.39
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 101.1 | 101.75 | 99.44 | 101.05 | 8.95 Million |
09 May, 2025 | 96.06 | 96.94 | 92.13 | 94.06 | 6.36 Million |
08 May, 2025 | 96.95 | 97.28 | 94.87 | 95.74 | 7.27 Million |
07 May, 2025 | 92.9 | 95.65 | 91.84 | 95.52 | 10.03 Million |
06 May, 2025 | 91.94 | 93.95 | 91.81 | 93.48 | 6.74 Million |
05 May, 2025 | 93.11 | 95.79 | 92.95 | 94.83 | 6.24 Million |
02 May, 2025 | 94.11 | 96.99 | 93.0 | 95.0 | 9.14 Million |
01 May, 2025 | 91.64 | 94.93 | 91.17 | 92.55 | 16.44 Million |
30 Apr, 2025 | 81.78 | 85.41 | 80.51 | 85.38 | 8.97 Million |
29 Apr, 2025 | 87.0 | 87.5 | 84.67 | 86.19 | 6.31 Million |
VSCO
VSH
VST
VPG
VPV
VRE