Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 137.63 140.98 133.95 139.5 12.5 Million
06 May, 2025 138.48 146.88 137.44 144.8 10.11 Million
05 May, 2025 136.59 141.09 135.68 140.0 5.94 Million
02 May, 2025 138.92 141.11 137.73 139.28 5.61 Million
01 May, 2025 137.67 140.53 135.81 137.3 10.58 Million
30 Apr, 2025 125.09 130.01 122.3 129.63 5.04 Million
29 Apr, 2025 128.58 130.41 126.42 129.33 4.28 Million
28 Apr, 2025 126.25 129.95 125.8 129.62 4.33 Million
25 Apr, 2025 124.38 128.24 123.52 126.64 4.32 Million
24 Apr, 2025 120.77 126.29 120.51 124.23 5.46 Million