Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 102.34 120.96 99.24 118.02 14.02 Million
08 Apr, 2025 109.46 112.39 99.9 102.19 11.45 Million
07 Apr, 2025 92.66 109.18 90.51 102.69 12.92 Million
04 Apr, 2025 103.57 103.91 92.12 98.07 17.7 Million
03 Apr, 2025 114.22 118.84 107.31 108.21 12.72 Million
02 Apr, 2025 118.85 127.61 118.0 127.19 5.71 Million
01 Apr, 2025 118.28 122.29 116.0 122.24 8.05 Million
31 Mar, 2025 113.9 118.34 112.0 117.44 7.76 Million
28 Mar, 2025 118.5 122.34 117.46 119.05 7.02 Million
27 Mar, 2025 120.25 124.5 118.39 119.31 7.25 Million