Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 166.51 170.4 164.33 167.61 4 Million
10 Feb, 2025 169.0 172.7 165.53 168.39 5.72 Million
07 Feb, 2025 170.88 174.97 165.13 166.9 6.43 Million
06 Feb, 2025 171.61 174.95 167.28 169.88 5.94 Million
05 Feb, 2025 172.38 176.36 168.67 171.61 7.01 Million
04 Feb, 2025 168.52 170.77 162.97 168.33 5.65 Million
03 Feb, 2025 157.5 171.5 156.28 168.53 9.84 Million
31 Jan, 2025 175.0 176.42 167.14 168.03 12.21 Million
30 Jan, 2025 159.02 176.49 157.0 176.3 18.03 Million
29 Jan, 2025 147.25 160.0 146.63 155.21 14.32 Million