Vistra Corp. (VST)

USD 139.28

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 119.53 127.83 118.4 121.92 14.72 Million
11 Mar, 2025 109.5 115.41 107.18 114.36 11.06 Million
10 Mar, 2025 110.0 111.91 104.34 108.49 11.39 Million
07 Mar, 2025 117.0 118.69 109.55 114.32 9.79 Million
06 Mar, 2025 120.22 122.35 112.15 114.41 11.78 Million
05 Mar, 2025 123.75 128.27 121.4 126.87 8.48 Million
04 Mar, 2025 122.98 131.98 116.4 126.94 15.91 Million
03 Mar, 2025 133.66 134.28 121.72 123.95 10.9 Million
28 Feb, 2025 128.0 134.71 124.05 133.66 13.06 Million
27 Feb, 2025 149.11 152.94 129.77 130.01 16.67 Million