Vestis Corporation (VSTS)
USD 4.89
(3.38%)
USD 4.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.07 | 6.15 | 5.87 | 5.87 | 2.67 Million |
| 03 Jul, 2025 | 6.22 | 6.23 | 6.06 | 6.15 | 3.73 Million |
| 02 Jul, 2025 | 6.01 | 6.18 | 5.89 | 6.14 | 2.4 Million |
| 01 Jul, 2025 | 5.64 | 6.16 | 5.56 | 6.08 | 2.57 Million |
| 30 Jun, 2025 | 6.12 | 6.12 | 5.67 | 5.73 | 2.83 Million |
| 27 Jun, 2025 | 6.17 | 6.21 | 6.05 | 6.11 | 18.52 Million |
| 26 Jun, 2025 | 6.13 | 6.26 | 6.08 | 6.16 | 2.07 Million |
| 25 Jun, 2025 | 6.09 | 6.09 | 5.97 | 6.05 | 1.62 Million |
| 24 Jun, 2025 | 5.87 | 6.08 | 5.87 | 6.07 | 2.39 Million |
| 23 Jun, 2025 | 5.69 | 5.84 | 5.62 | 5.81 | 1.95 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST