VTEX (VTEX)
USD 4.09
(0.49%)
USD 4.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.65 | 5.78 | 5.6 | 5.78 | 674.65 Thousand |
| 27 Dec, 2024 | 5.81 | 5.91 | 5.67 | 5.75 | 562.5 Thousand |
| 26 Dec, 2024 | 5.79 | 5.88 | 5.75 | 5.88 | 540 Thousand |
| 24 Dec, 2024 | 5.85 | 5.92 | 5.79 | 5.81 | 248 Thousand |
| 23 Dec, 2024 | 5.64 | 6.0 | 5.63 | 5.84 | 1.21 Million |
| 20 Dec, 2024 | 5.79 | 5.87 | 5.66 | 5.68 | 736.1 Thousand |
| 19 Dec, 2024 | 6.0 | 6.05 | 5.83 | 5.84 | 981.6 Thousand |
| 18 Dec, 2024 | 6.21 | 6.21 | 5.73 | 5.78 | 1.1 Million |
| 17 Dec, 2024 | 6.2 | 6.28 | 6.13 | 6.2 | 833 Thousand |
| 16 Dec, 2024 | 6.3 | 6.34 | 6.2 | 6.23 | 604.3 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK