VTEX (VTEX)
USD 5.92
(1.37%)
USD 5.92
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.3 | 6.37 | 6.14 | 6.14 | 573.3 Thousand |
| 20 May, 2025 | 6.35 | 6.38 | 6.28 | 6.37 | 503.3 Thousand |
| 19 May, 2025 | 6.12 | 6.37 | 6.08 | 6.35 | 466.9 Thousand |
| 16 May, 2025 | 6.3 | 6.39 | 6.22 | 6.29 | 908.3 Thousand |
| 15 May, 2025 | 6.37 | 6.44 | 6.28 | 6.3 | 621 Thousand |
| 14 May, 2025 | 6.5 | 6.58 | 6.33 | 6.42 | 691.6 Thousand |
| 13 May, 2025 | 6.24 | 6.56 | 6.24 | 6.51 | 1.12 Million |
| 12 May, 2025 | 6.17 | 6.23 | 6.05 | 6.15 | 1.03 Million |
| 09 May, 2025 | 6.06 | 6.09 | 5.91 | 5.94 | 586.3 Thousand |
| 08 May, 2025 | 5.9 | 6.15 | 5.81 | 6.07 | 1.4 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK