Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 29.01 29.3 28.13 28.69 1.24 Million
21 Feb, 2025 30.54 31.75 28.56 28.76 1.86 Million
20 Feb, 2025 31.66 32.21 29.29 30.9 3.81 Million
19 Feb, 2025 34.92 35.92 34.92 35.17 750.15 Thousand
18 Feb, 2025 34.5 35.51 33.94 34.87 962.55 Thousand
14 Feb, 2025 34.3 35.25 33.91 34.3 753.24 Thousand
13 Feb, 2025 33.42 33.82 32.83 33.81 404.4 Thousand
12 Feb, 2025 34.33 34.54 32.9 33.4 650.6 Thousand
11 Feb, 2025 33.66 35.12 33.66 34.47 606.83 Thousand
10 Feb, 2025 31.97 33.48 31.97 33.28 600.6 Thousand