Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 34.43 34.74 33.62 33.94 673.4 Thousand
23 Jan, 2025 35.12 35.86 33.96 34.42 608.9 Thousand
22 Jan, 2025 34.38 35.72 33.97 34.63 632.25 Thousand
21 Jan, 2025 35.38 35.72 33.46 34.67 1.14 Million
17 Jan, 2025 36.51 36.52 35.36 35.94 879.83 Thousand
16 Jan, 2025 35.72 36.72 35.51 36.53 691.95 Thousand
15 Jan, 2025 36.11 36.13 35.41 36.1 677.7 Thousand
14 Jan, 2025 35.46 36.09 35.31 35.57 647.4 Thousand
13 Jan, 2025 35.6 36.35 35.24 35.46 1.13 Million
10 Jan, 2025 35.38 35.88 34.76 35.64 1.24 Million