Vitesse Energy Inc (VTS)

USD 25.87

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 16.0 16.0 15.12 15.29 203 Thousand
12 Jan, 2023 17.64 17.64 15.25 16.49 73.6 Thousand
11 Jan, 2023 17.57 18.0 16.77 17.75 15.5 Thousand
10 Jan, 2023 18.0 18.0 16.0 17.5 6800.00