Vitesse Energy Inc (VTS)
USD 26.61
(-0.34%)
USD 26.61
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.52 | 25.82 | 25.28 | 25.74 | 119.1 Thousand |
| 28 Aug, 2024 | 25.1 | 25.41 | 25.08 | 25.28 | 124.7 Thousand |
| 27 Aug, 2024 | 25.41 | 25.58 | 25.2 | 25.29 | 100 Thousand |
| 26 Aug, 2024 | 25.53 | 25.82 | 25.22 | 25.42 | 107.8 Thousand |
| 23 Aug, 2024 | 24.73 | 25.24 | 24.55 | 25.09 | 138.9 Thousand |
| 22 Aug, 2024 | 24.6 | 24.79 | 24.39 | 24.48 | 135.9 Thousand |
| 21 Aug, 2024 | 24.69 | 24.79 | 24.32 | 24.58 | 98.5 Thousand |
| 20 Aug, 2024 | 25.36 | 25.36 | 24.3 | 24.46 | 160.1 Thousand |
| 19 Aug, 2024 | 24.97 | 25.45 | 24.91 | 25.16 | 342.5 Thousand |
| 16 Aug, 2024 | 25.06 | 25.4 | 24.8 | 24.86 | 259.9 Thousand |
VVV
VVX
VYLD
VTN
VTOL
VTR