Vitesse Energy Inc (VTS)

USD 26.61

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.75 25.34 24.46 25.26 252.9 Thousand
14 Aug, 2024 24.73 24.73 24.07 24.45 186.3 Thousand
13 Aug, 2024 24.51 24.7 24.13 24.5 195.3 Thousand
12 Aug, 2024 23.98 24.65 23.88 24.46 308.2 Thousand
09 Aug, 2024 23.23 23.3 22.96 23.12 76.5 Thousand
08 Aug, 2024 23.15 23.45 23.0 23.17 159 Thousand
07 Aug, 2024 23.5 23.62 22.77 22.82 190.2 Thousand
06 Aug, 2024 22.82 23.6 22.51 23.14 326 Thousand
05 Aug, 2024 23.04 23.25 22.16 23.24 278.1 Thousand
02 Aug, 2024 24.73 25.09 23.49 23.64 269.1 Thousand