Vitesse Energy Inc (VTS)

USD 26.26

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 25.99 26.2 25.63 25.72 125.6 Thousand
18 Jul, 2024 26.27 26.68 25.93 26.01 142.2 Thousand
17 Jul, 2024 26.16 26.68 26.02 26.35 254.6 Thousand
16 Jul, 2024 25.68 26.29 25.67 26.1 236.8 Thousand
15 Jul, 2024 25.15 26.12 25.15 25.56 316.9 Thousand
12 Jul, 2024 25.23 25.23 24.77 24.98 124.7 Thousand
11 Jul, 2024 24.46 25.01 24.3 24.94 153 Thousand
10 Jul, 2024 23.93 24.12 23.85 24.11 73.1 Thousand
09 Jul, 2024 24.08 24.15 23.8 23.99 116.4 Thousand
08 Jul, 2024 24.19 24.38 24.04 24.15 133.1 Thousand