Vitesse Energy Inc (VTS)

USD 24.92

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 24.15 24.67 23.9 24.46 213.7 Thousand
24 Jul, 2023 23.63 24.61 23.63 24.17 384.3 Thousand
21 Jul, 2023 24.07 24.07 23.34 23.47 254.2 Thousand
20 Jul, 2023 24.0 24.09 23.48 23.99 232.5 Thousand
19 Jul, 2023 23.7 24.04 23.41 23.82 212.7 Thousand
18 Jul, 2023 23.89 24.2 23.64 23.72 253.6 Thousand
17 Jul, 2023 22.61 23.63 22.61 23.57 261.7 Thousand
14 Jul, 2023 23.36 23.55 22.67 22.69 256.4 Thousand
13 Jul, 2023 23.45 24.02 23.25 23.38 304.2 Thousand
12 Jul, 2023 23.55 23.67 23.32 23.48 191.5 Thousand