USD 24.68
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 22.06 | 23.04 | 21.95 | 23.02 | 329.3 Thousand |
07 Jul, 2023 | 21.41 | 22.53 | 21.41 | 22.07 | 335.4 Thousand |
06 Jul, 2023 | 21.8 | 22.0 | 21.1 | 21.38 | 369.8 Thousand |
05 Jul, 2023 | 22.84 | 23.0 | 22.0 | 22.0 | 376 Thousand |
03 Jul, 2023 | 22.6 | 23.08 | 22.53 | 22.61 | 160.2 Thousand |
30 Jun, 2023 | 22.45 | 22.63 | 21.94 | 22.4 | 405.8 Thousand |
29 Jun, 2023 | 22.14 | 22.27 | 21.94 | 22.19 | 311.8 Thousand |
28 Jun, 2023 | 21.39 | 22.2 | 21.24 | 21.99 | 464.1 Thousand |
27 Jun, 2023 | 21.88 | 21.88 | 21.16 | 21.46 | 527 Thousand |
26 Jun, 2023 | 21.4 | 22.21 | 21.21 | 21.76 | 485.2 Thousand |
VVV
VVX
VYLD
VTN
VTOL
VTR