USD 25.3
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 17.95 | 18.13 | 17.72 | 18.08 | 164.4 Thousand |
05 May, 2023 | 17.5 | 17.93 | 17.44 | 17.75 | 200.4 Thousand |
04 May, 2023 | 17.44 | 17.65 | 16.83 | 17.0 | 247.8 Thousand |
03 May, 2023 | 17.1 | 17.72 | 17.01 | 17.38 | 175.8 Thousand |
02 May, 2023 | 18.37 | 18.37 | 17.15 | 17.32 | 287.4 Thousand |
01 May, 2023 | 18.15 | 18.67 | 18.1 | 18.57 | 282.6 Thousand |
28 Apr, 2023 | 17.89 | 18.47 | 17.81 | 18.4 | 190.6 Thousand |
27 Apr, 2023 | 17.52 | 17.92 | 17.25 | 17.84 | 192.2 Thousand |
26 Apr, 2023 | 17.82 | 18.04 | 17.4 | 17.5 | 251.3 Thousand |
25 Apr, 2023 | 19.0 | 19.1 | 17.8 | 17.96 | 476.5 Thousand |
VVV
VVX
VYLD
VTN
VTOL
VTR