Vitesse Energy Inc (VTS)

USD 25.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 23.62 25.22 23.37 25.22 677 Thousand
05 Jun, 2023 24.26 24.72 23.3 23.78 493.5 Thousand
02 Jun, 2023 23.62 24.16 23.35 24.13 593.6 Thousand
01 Jun, 2023 23.29 23.37 22.65 23.02 458.8 Thousand
31 May, 2023 23.75 23.8 22.83 23.09 630.1 Thousand
30 May, 2023 23.21 24.5 23.21 23.53 987 Thousand
26 May, 2023 22.42 22.66 21.65 21.79 340.2 Thousand
25 May, 2023 23.01 23.1 22.06 22.09 343.8 Thousand
24 May, 2023 22.73 23.11 22.27 23.05 487.9 Thousand
23 May, 2023 22.64 23.24 22.34 22.57 488.8 Thousand