Verizon Communications Inc (VZ)

USD 42.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1983 65.12 65.75 65.12 65.63 4.58 Million
27 Dec, 1983 65.38 65.38 65.0 65.12 3 Million
23 Dec, 1983 65.88 66.0 65.38 65.5 2.33 Million
22 Dec, 1983 66.63 66.63 65.88 65.88 4.87 Million
21 Dec, 1983 67.13 67.38 66.5 66.75 1.93 Million
20 Dec, 1983 67.5 67.75 67.0 67.13 1.93 Million
19 Dec, 1983 67.75 67.75 67.5 67.5 1.61 Million
16 Dec, 1983 67.38 68.0 67.38 67.75 2.45 Million
15 Dec, 1983 67.88 67.88 67.38 67.38 2.32 Million
14 Dec, 1983 67.63 68.13 67.63 67.88 2.52 Million