Verizon Communications Inc (VZ)

USD 42.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1984 70.5 71.0 70.37 71.0 1.42 Million
11 Jan, 1984 70.37 70.75 70.37 70.5 1.25 Million
10 Jan, 1984 70.12 70.37 69.87 70.37 1.57 Million
09 Jan, 1984 71.0 71.0 70.12 70.12 1.79 Million
06 Jan, 1984 69.5 71.5 69.5 71.0 4.5 Million
05 Jan, 1984 69.62 71.12 69.62 69.75 3.75 Million
04 Jan, 1984 67.5 70.37 67.5 69.12 3.63 Million
03 Jan, 1984 65.63 67.25 65.63 67.13 1.97 Million
30 Dec, 1983 65.5 65.63 65.12 65.25 1.74 Million
29 Dec, 1983 65.63 65.88 65.5 65.5 2.99 Million