Verizon Communications Inc (VZ)

USD 40.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 71.5 71.5 70.75 70.87 2.35 Million
16 Mar, 1984 71.25 72.0 71.25 71.62 2.68 Million
15 Mar, 1984 70.87 71.88 70.75 70.75 2.07 Million
14 Mar, 1984 70.87 71.12 70.5 70.87 2.82 Million
13 Mar, 1984 70.62 71.25 70.37 70.75 3.4 Million
12 Mar, 1984 70.62 71.25 70.25 70.62 2.02 Million
09 Mar, 1984 71.25 71.25 70.12 70.62 1.59 Million
08 Mar, 1984 71.37 71.62 70.87 71.25 1.53 Million
07 Mar, 1984 71.62 71.88 71.25 71.37 1.15 Million
06 Mar, 1984 71.5 72.0 71.12 71.62 1.65 Million