Verizon Communications Inc (VZ)

USD 40.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 72.5 73.25 72.13 72.5 2.09 Million
16 Feb, 1984 72.0 72.5 72.0 72.5 2.19 Million
15 Feb, 1984 71.0 71.5 70.37 71.5 3.43 Million
14 Feb, 1984 70.12 71.25 70.12 71.0 2.3 Million
13 Feb, 1984 70.25 70.5 69.62 70.12 2.58 Million
10 Feb, 1984 70.37 70.37 69.62 70.25 1.96 Million
09 Feb, 1984 70.5 71.25 70.5 70.62 2.03 Million
08 Feb, 1984 72.88 72.88 70.5 70.5 3.89 Million
07 Feb, 1984 73.13 73.13 72.25 73.13 2.16 Million
06 Feb, 1984 73.5 73.5 72.88 73.25 1.49 Million