Verizon Communications Inc (VZ)

USD 40.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 65.63 66.75 65.63 66.25 4.85 Million
06 Dec, 1983 65.38 65.88 65.38 65.63 2.17 Million
05 Dec, 1983 66.13 66.25 65.38 65.38 1.08 Million
02 Dec, 1983 66.25 67.0 65.75 66.13 1.76 Million
01 Dec, 1983 66.25 66.75 65.88 66.25 6.24 Million
30 Nov, 1983 66.25 66.75 66.0 66.25 2.42 Million
29 Nov, 1983 66.88 66.88 66.13 66.25 1.63 Million
28 Nov, 1983 68.5 68.5 66.75 67.0 2.36 Million
25 Nov, 1983 69.62 69.75 68.88 68.88 1.77 Million
23 Nov, 1983 70.0 70.25 69.25 69.62 1.15 Million